JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $561 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,707 Value ($000) $538 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,175 Value ($000) $631 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,026 Value ($000) $497 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,940 Value ($000) $465 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,939 Value ($000) $409 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,937 Value ($000) $392 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,894 Value ($000) $379 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,892 Value ($000) $322 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,581 Value ($000) $229 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,551 Value ($000) $226 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,586 Value ($000) $207 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,577 Value ($000) $211 Avg Close $117.65 Range $94.06 - $128.78
Q4 2021
Shares 1,477 Value ($000) $220 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,475 Value ($000) $241 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,473 Value ($000) $225 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,472 Value ($000) $224 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,447 Value ($000) $200 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 12,855 Value ($000) $1,209 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 12,795 Value ($000) $1,152 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 38,675 Value ($000) $5,391 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 38,387 Value ($000) $4,518 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 42,095 Value ($000) $4,827 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 42,453 Value ($000) $4,298 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 42,269 Value ($000) $4,126 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 42,621 Value ($000) $4,809 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 60,494 Value ($000) $6,303 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 59,482 Value ($000) $6,541 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 59,527 Value ($000) $6,366 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 59,347 Value ($000) $5,668 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 60,176 Value ($000) $5,500 Avg Close $68.54 Range $64.85 - $73.60