JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,884 Value ($000) $9,952 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,533 Value ($000) $9,631 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 30,772 Value ($000) $8,921 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 31,171 Value ($000) $7,646 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 31,034 Value ($000) $7,439 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 31,232 Value ($000) $6,586 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 30,934 Value ($000) $6,257 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 31,320 Value ($000) $6,273 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 31,426 Value ($000) $5,345 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 31,619 Value ($000) $4,585 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 31,953 Value ($000) $4,647 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 32,601 Value ($000) $4,248 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 32,982 Value ($000) $4,423 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 34,351 Value ($000) $3,590 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 41,683 Value ($000) $4,694 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 41,256 Value ($000) $5,624 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 41,555 Value ($000) $6,580 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 41,576 Value ($000) $6,806 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 41,181 Value ($000) $6,405 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 41,021 Value ($000) $6,245 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 40,469 Value ($000) $5,142 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 41,774 Value ($000) $4,022 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 41,450 Value ($000) $3,899 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 41,704 Value ($000) $3,755 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 41,648 Value ($000) $5,806 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 41,975 Value ($000) $4,940 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 42,372 Value ($000) $4,737 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 43,005 Value ($000) $4,353 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 42,713 Value ($000) $4,170 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 42,535 Value ($000) $4,800 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 43,778 Value ($000) $4,562 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 43,176 Value ($000) $4,748 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 43,489 Value ($000) $4,651 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 43,987 Value ($000) $4,439 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 45,121 Value ($000) $4,124 Avg Close $68.54 Range $64.85 - $73.60