JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $288 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,005 Value ($000) $312 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,043 Value ($000) $303 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,100 Value ($000) $269 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,130 Value ($000) $293 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,199 Value ($000) $287 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,247 Value ($000) $262 Avg Close $189.18 Range $173.46 - $199.28
Q3 2021
Shares 2,432 Value ($000) $414 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,677 Value ($000) $555 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,573 Value ($000) $705 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,960 Value ($000) $685 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,745 Value ($000) $486 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,552 Value ($000) $513 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,209 Value ($000) $535 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,491 Value ($000) $478 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,061 Value ($000) $713 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 7,683 Value ($000) $840 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 7,196 Value ($000) $728 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,597 Value ($000) $546 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,367 Value ($000) $606 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,646 Value ($000) $484 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,051 Value ($000) $445 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,638 Value ($000) $603 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,654 Value ($000) $540 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,636 Value ($000) $241 Avg Close $68.54 Range $64.85 - $73.60