JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,922 Value ($000) $13,186 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 39,551 Value ($000) $12,476 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 40,361 Value ($000) $10,655 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 41,701 Value ($000) $9,673 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 34,713 Value ($000) $8,321 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 32,109 Value ($000) $7,137 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 33,891 Value ($000) $6,855 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 32,209 Value ($000) $6,451 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 32,164 Value ($000) $5,471 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 30,098 Value ($000) $4,365 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 29,684 Value ($000) $4,317 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 28,990 Value ($000) $3,778 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 28,018 Value ($000) $3,757 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 25,404 Value ($000) $2,655 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 25,052 Value ($000) $2,821 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 23,985 Value ($000) $3,270 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 23,291 Value ($000) $3,658 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 24,247 Value ($000) $4,052 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 23,291 Value ($000) $3,658 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 19,977 Value ($000) $3,122 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 19,941 Value ($000) $2,534 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 19,691 Value ($000) $1,930 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 26,418 Value ($000) $2,485 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 18,450 Value ($000) $1,661 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 14,384 Value ($000) $2,005 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 13,395 Value ($000) $1,576 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 13,672 Value ($000) $1,528 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 14,726 Value ($000) $1,490 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 19,123 Value ($000) $1,866 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 16,286 Value ($000) $1,747 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 17,349 Value ($000) $1,816 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 19,147 Value ($000) $2,106 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 19,909 Value ($000) $2,129 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 17,469 Value ($000) $1,668,462 Avg Close $73.66 Range $70.35 - $76.59