JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,525 Value ($000) $814 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,545 Value ($000) $803 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,500 Value ($000) $725 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,615 Value ($000) $641 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,631 Value ($000) $631 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,629 Value ($000) $554 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,870 Value ($000) $580 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,237 Value ($000) $648 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,281 Value ($000) $558 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,289 Value ($000) $477 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,630 Value ($000) $528 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,665 Value ($000) $478 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,670 Value ($000) $492 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,763 Value ($000) $393 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,621 Value ($000) $407 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,361 Value ($000) $401 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,571 Value ($000) $407 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,192 Value ($000) $358 Avg Close $140.29 Range $130.40 - $151.51
Q1 2021
Shares 1,514 Value ($000) $230 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,072 Value ($000) $277 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 1,462 Value ($000) $203 Avg Close $108.67 Range $93.67 - $118.72
Q3 2018
Shares 1,766 Value ($000) $200 Avg Close $92.63 Range $83.41 - $97.31