JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,436 Value ($000) $7,552 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,500 Value ($000) $7,413 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 23,351 Value ($000) $6,770 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 25,027 Value ($000) $6,139 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 24,968 Value ($000) $5,985 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 25,159 Value ($000) $5,305 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 25,677 Value ($000) $5,193 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 26,481 Value ($000) $5,304 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 27,410 Value ($000) $4,662 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,392 Value ($000) $3,972 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,595 Value ($000) $4,013 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 27,333 Value ($000) $3,562 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,791 Value ($000) $3,727 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 26,342 Value ($000) $2,753 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 27,071 Value ($000) $3,048 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 26,651 Value ($000) $3,633 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 25,830 Value ($000) $4,090 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 26,515 Value ($000) $4,340 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 26,630 Value ($000) $4,142 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,727 Value ($000) $3,764 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 24,478 Value ($000) $3,110 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 23,080 Value ($000) $2,222 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 22,243 Value ($000) $2,092 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 22,937 Value ($000) $2,065 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 21,467 Value ($000) $2,992 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 21,793 Value ($000) $2,565 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 21,693 Value ($000) $2,425 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 19,731 Value ($000) $1,997 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,170 Value ($000) $309 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,936 Value ($000) $327 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,936 Value ($000) $337 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,950 Value ($000) $328 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,950 Value ($000) $341 Avg Close $81.33 Range $76.25 - $87.14