JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,664 Value ($000) $196,250 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 640,189 Value ($000) $192,914 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 367,359 Value ($000) $99,673 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 338,885 Value ($000) $81,090 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 284,495 Value ($000) $66,088 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,664	$196,250	$309.53	$290.54 - $330.86
Q3 2025	640,189	$192,914	$295.93	$278.95 - $316.47
Q2 2025	367,359	$99,673	$252.67	$200.22 - $289.84
Q1 2025	338,885	$81,090	$250.91	$220.72 - $275.86
Q4 2024	284,495	$66,088	$228.03	$198.89 - $249.04