JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312,440 Value ($000) $745,114 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,307,775 Value ($000) $721,895 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,431,568 Value ($000) $709,933 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,344,483 Value ($000) $568,174 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,025,497 Value ($000) $485,552 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,207,524 Value ($000) $462,587 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,223,183 Value ($000) $449,661 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,324,842 Value ($000) $465,666 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,288,745 Value ($000) $389,316 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,726,901 Value ($000) $250,435 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,689,874 Value ($000) $245,775 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,628,776 Value ($000) $212,246 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,524,091 Value ($000) $204,381 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,385,180 Value ($000) $144,752 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,188,934 Value ($000) $134,712 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,163,695 Value ($000) $161,265 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,550,513 Value ($000) $245,524 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,085,781 Value ($000) $505,467 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,356,229 Value ($000) $522,028 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,455,472 Value ($000) $526,389 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,506,622 Value ($000) $191,446 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,425,796 Value ($000) $137,261 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,436,430 Value ($000) $135,110 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,533,148 Value ($000) $138,175 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,649,340 Value ($000) $229,918 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 1,737,916 Value ($000) $204,535 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,227,659 Value ($000) $249,052 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,298,892 Value ($000) $232,787 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,038,691 Value ($000) $197,885 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,541,715 Value ($000) $286,808 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,737,786 Value ($000) $285,619 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,820,648 Value ($000) $310,186 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,057,579 Value ($000) $327,772 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,952,874 Value ($000) $664,067 Avg Close $73.66 Range $70.35 - $76.59