JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,851 Value ($000) $178 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,717 Value ($000) $538 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14,498 Value ($000) $1,305 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 11,212 Value ($000) $1,563 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 11,976 Value ($000) $1,409 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 8,067 Value ($000) $902 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 18,278 Value ($000) $1,850 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 17,932 Value ($000) $1,751 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 17,676 Value ($000) $1,995 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 17,411 Value ($000) $1,814 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 17,286 Value ($000) $1,901 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,204 Value ($000) $770 Avg Close $81.33 Range $76.25 - $87.14