JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123,352 Value ($000) $361,966 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 1,124,032 Value ($000) $354,553 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 1,123,532 Value ($000) $325,723 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 1,088,832 Value ($000) $267,090 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,080,632 Value ($000) $259,038 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123,352	$361,966	$309.53	$290.54 - $330.86
Q3 2025	1,124,032	$354,553	$295.93	$278.95 - $316.47
Q2 2025	1,123,532	$325,723	$252.67	$200.22 - $289.84
Q1 2025	1,088,832	$267,090	$250.91	$220.72 - $275.86
Q4 2024	1,080,632	$259,038	$228.03	$198.89 - $249.04