JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,703 Value ($000) $2 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 6,953 Value ($000) $2 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,075 Value ($000) $2 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,573 Value ($000) $2 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 5,092 Value ($000) $1 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,969 Value ($000) $1 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,939 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,616 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,656 Value ($000) $1 Avg Close $144.89 Range $129.30 - $163.25
Q2 2023
Shares 2,703 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 3,778 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 6,264 Value ($000) $655 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,351 Value ($000) $265 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,017 Value ($000) $275 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,039 Value ($000) $1,273 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 18,107 Value ($000) $2,964 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,890 Value ($000) $1,383 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 7,600 Value ($000) $1,155 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,575 Value ($000) $581 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,352 Value ($000) $515 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 11,265 Value ($000) $1,060 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,095 Value ($000) $549 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 7,826 Value ($000) $1,091 Avg Close $108.67 Range $93.67 - $118.72