JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,442 Value ($000) $2,076 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,273 Value ($000) $1,663 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,223 Value ($000) $1,514 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,126 Value ($000) $1,257 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,666 Value ($000) $1,118 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,442	$2,076	$309.53	$290.54 - $330.86
Q3 2025	5,273	$1,663	$295.93	$278.95 - $316.47
Q2 2025	5,223	$1,514	$252.67	$200.22 - $289.84
Q1 2025	5,126	$1,257	$250.91	$220.72 - $275.86
Q4 2024	4,666	$1,118	$228.03	$198.89 - $249.04