JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,308 Value ($000) $27,488 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 88,060 Value ($000) $26,784 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 82,574 Value ($000) $23,939 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 80,185 Value ($000) $19,669 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 80,639 Value ($000) $19,330 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 82,945 Value ($000) $17,490 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 89,941 Value ($000) $18,192 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 89,736 Value ($000) $17,974 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 92,142 Value ($000) $15,673 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 104,189 Value ($000) $15,110 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 98,727 Value ($000) $14,359 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 95,499 Value ($000) $12,444 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 96,663 Value ($000) $12,962 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 100,028 Value ($000) $10,453 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 96,607 Value ($000) $10,879 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 98,896 Value ($000) $13,482 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 77,909 Value ($000) $12,337 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 77,487 Value ($000) $12,684 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 78,361 Value ($000) $12,188 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 59,244 Value ($000) $9,019 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 62,492 Value ($000) $7,941 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 61,280 Value ($000) $5,899 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 60,297 Value ($000) $5,672 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 58,955 Value ($000) $5,308 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 55,908 Value ($000) $7,794 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 56,332 Value ($000) $6,630 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 60,433 Value ($000) $6,756 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 71,210 Value ($000) $7,209 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 60,824 Value ($000) $5,938 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 61,964 Value ($000) $6,992 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 63,390 Value ($000) $6,605 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 53,669 Value ($000) $5,902 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 29,070 Value ($000) $3,109 Avg Close $81.33 Range $76.25 - $87.14