JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,558 Value ($000) $12,424 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 38,497 Value ($000) $12,143 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 37,485 Value ($000) $10,867 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 36,793 Value ($000) $9,025 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 35,335 Value ($000) $8,470 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 36,599 Value ($000) $7,717 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 36,606 Value ($000) $7,404 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 36,998 Value ($000) $7,411 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 36,823 Value ($000) $6,264 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 34,806 Value ($000) $5,137 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 35,654 Value ($000) $5,186 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 36,302 Value ($000) $4,731 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 36,006 Value ($000) $4,828 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 35,982 Value ($000) $3,760 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 31,801 Value ($000) $3,581 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 27,233 Value ($000) $3,713 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,660 Value ($000) $1,054 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,538 Value ($000) $1,070 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 5,472 Value ($000) $851 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 5,472 Value ($000) $833 Avg Close $127.25 Range $109.49 - $143.03

Q1 2020

Shares 2,939 Value ($000) $265 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 3,039 Value ($000) $424 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 3,064 Value ($000) $361 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 3,064 Value ($000) $343 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 3,064 Value ($000) $310 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,558	$12,424	$309.53	$290.54 - $330.86
Q3 2025	38,497	$12,143	$295.93	$278.95 - $316.47
Q2 2025	37,485	$10,867	$252.67	$200.22 - $289.84
Q1 2025	36,793	$9,025	$250.91	$220.72 - $275.86
Q4 2024	35,335	$8,470	$228.03	$198.89 - $249.04
Q3 2024	36,599	$7,717	$204.96	$185.80 - $219.46
Q2 2024	36,606	$7,404	$189.18	$173.46 - $199.28
Q1 2024	36,998	$7,411	$173.61	$158.11 - $193.16
Q4 2023	36,823	$6,264	$144.89	$129.30 - $163.25
Q3 2023	34,806	$5,137	$142.31	$134.29 - $151.32
Q2 2023	35,654	$5,186	$129.66	$119.02 - $137.67
Q1 2023	36,302	$4,731	$128.16	$115.18 - $135.05
Q4 2022	36,006	$4,828	$117.65	$94.06 - $128.78
Q3 2022	35,982	$3,760	$105.62	$96.10 - $114.36
Q2 2022	31,801	$3,581	$113.02	$101.22 - $124.46
Q1 2022	27,233	$3,713	$133.66	$115.27 - $153.80
Q4 2021	6,660	$1,054	$147.83	$136.71 - $155.72
Q3 2021	6,538	$1,070	$140.29	$130.40 - $151.51
Q2 2021	5,472	$851	$139.74	$130.53 - $148.99
Q1 2021	5,472	$833	$127.25	$109.49 - $143.03
Q1 2020	2,939	$265	$103.61	$65.60 - $120.06
Q4 2019	3,039	$424	$108.67	$93.67 - $118.72
Q3 2019	3,064	$361	$95.08	$87.73 - $101.23
Q2 2019	3,064	$343	$92.02	$84.61 - $97.81
Q1 2019	3,064	$310	$85.34	$78.85 - $89.81