JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,708 Value ($000) $238 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 1,708 Value ($000) $201 Avg Close $95.08 Range $87.73 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,708	$238	$108.67	$93.67 - $118.72
Q3 2019	1,708	$201	$95.08	$87.73 - $101.23