JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,255 Value ($000) $13,294 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 46,462 Value ($000) $14,656 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 48,391 Value ($000) $14,030 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 40,435 Value ($000) $9,919 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 40,064 Value ($000) $9,007 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 41,838 Value ($000) $8,822 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 36,744 Value ($000) $7,432 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 36,075 Value ($000) $7,226 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 32,291 Value ($000) $5,493 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 31,582 Value ($000) $4,580 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 32,697 Value ($000) $4,756 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 75,640 Value ($000) $9,857 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 75,735 Value ($000) $10,156 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 63,270 Value ($000) $6,613 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 77,845 Value ($000) $8,610 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 49,509 Value ($000) $6,748 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 40,888 Value ($000) $6,475 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 39,380 Value ($000) $6,159 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 37,148 Value ($000) $5,778 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 31,260 Value ($000) $4,758 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 34,325 Value ($000) $4,361 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 48,912 Value ($000) $4,286 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 43,453 Value ($000) $4,086 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 33,771 Value ($000) $3,041 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 32,889 Value ($000) $4,585 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 32,032 Value ($000) $3,770 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 35,672 Value ($000) $3,988 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 35,776 Value ($000) $3,621 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 33,979 Value ($000) $3,317 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 30,219 Value ($000) $3,410 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 24,671 Value ($000) $2,571 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,536 Value ($000) $2,038 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 16,942 Value ($000) $1,812 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 19,802 Value ($000) $1,891 Avg Close $73.66 Range $70.35 - $76.59