JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,684 Value ($000) $6,020 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 11,113 Value ($000) $3,505 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,471 Value ($000) $3,036 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,512 Value ($000) $2,579 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,528 Value ($000) $2,524 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,984 Value ($000) $2,105 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,557 Value ($000) $1,933 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,894 Value ($000) $1,982 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,727 Value ($000) $1,655 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,893 Value ($000) $1,435 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,864 Value ($000) $1,513 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,616 Value ($000) $1,123 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,762 Value ($000) $1,175 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,306 Value ($000) $880 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 9,201 Value ($000) $1,036 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,509 Value ($000) $751 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,584 Value ($000) $884 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,582 Value ($000) $1,077 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 7,368 Value ($000) $1,146 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 10,529 Value ($000) $1,603 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 11,523 Value ($000) $1,464 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 41,416 Value ($000) $3,896 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 40,499 Value ($000) $3,646 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 39,670 Value ($000) $5,530 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 39,762 Value ($000) $4,680 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 40,342 Value ($000) $4,510 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 39,265 Value ($000) $3,975 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 37,537 Value ($000) $3,664 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 38,039 Value ($000) $4,292 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 38,039 Value ($000) $3,964 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 38,014 Value ($000) $4,180 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 38,196 Value ($000) $4,085 Avg Close $81.33 Range $76.25 - $87.14