JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,076 Value ($000) $278 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 45,755 Value ($000) $4,781 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 41,384 Value ($000) $4,660 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 40,184 Value ($000) $5,472 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 50,950 Value ($000) $8,068 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 10,086 Value ($000) $1,651 Avg Close $140.29 Range $130.40 - $151.51
Q2 2018
Shares 16,012 Value ($000) $1,668 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 13,871 Value ($000) $1,527 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 14,354 Value ($000) $1,551 Avg Close $81.33 Range $76.25 - $87.14