JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,122 Value ($000) $2,295 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,186 Value ($000) $2,267 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,157 Value ($000) $2,075 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,424 Value ($000) $1,821 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 7,711 Value ($000) $1,849 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 7,564 Value ($000) $1,595 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,496 Value ($000) $1,516 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,774 Value ($000) $556 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,787 Value ($000) $474 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,864 Value ($000) $415 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,717 Value ($000) $576 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,982 Value ($000) $389 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,004 Value ($000) $403 Avg Close $117.65 Range $94.06 - $128.78
Q3 2018
Shares 360 Value ($000) $41 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 360 Value ($000) $38 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 285 Value ($000) $31 Avg Close $91.43 Range $83.98 - $96.37