JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Guardian Financial Partners, LLC's Holding History (CIK: 0001723514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $456 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,330 Value ($000) $419 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,242 Value ($000) $360 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,163 Value ($000) $285 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,201 Value ($000) $288 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,088 Value ($000) $229 Avg Close $204.96 Range $185.80 - $219.46
Q1 2022
Shares 1,668 Value ($000) $212 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,589 Value ($000) $252 Avg Close $147.83 Range $136.71 - $155.72