JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $240 Avg Close $228.03 Range $198.89 - $249.04

Q2 2024

Shares 1,000 Value ($000) $202 Avg Close $189.18 Range $173.46 - $199.28

Q3 2023

Shares 2,400 Value ($000) $348 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,050 Value ($000) $1,607 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 12,100 Value ($000) $1,577 Avg Close $128.16 Range $115.18 - $135.05

Q3 2022

Shares 2,000 Value ($000) $209 Avg Close $105.62 Range $96.10 - $114.36

Q4 2020

Shares 1,900 Value ($000) $241 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$240	$228.03	$198.89 - $249.04
Q2 2024	1,000	$202	$189.18	$173.46 - $199.28
Q3 2023	2,400	$348	$142.31	$134.29 - $151.32
Q2 2023	11,050	$1,607	$129.66	$119.02 - $137.67
Q1 2023	12,100	$1,577	$128.16	$115.18 - $135.05
Q3 2022	2,000	$209	$105.62	$96.10 - $114.36
Q4 2020	1,900	$241	$98.14	$82.75 - $111.83