JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,400 Value ($000) $17,529 Avg Close $309.53 Range $290.54 - $330.86
Q2 2024
Shares 136,000 Value ($000) $27,507 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 131,500 Value ($000) $26,339 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 168,100 Value ($000) $28,594 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 174,900 Value ($000) $25,364 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 290,400 Value ($000) $42,236 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 209,900 Value ($000) $27,352 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 79,100 Value ($000) $11 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 79,400 Value ($000) $8,297 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 80,100 Value ($000) $9,020 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 66,500 Value ($000) $9,065 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 95,800 Value ($000) $15,170 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 71,500 Value ($000) $11,704 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 87,900 Value ($000) $13,672 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 146,400 Value ($000) $22,286 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 175,100 Value ($000) $22,249 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 87,200 Value ($000) $8,394 Avg Close $85.44 Range $79.00 - $92.62