JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,550 Value ($000) $25 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 79,041 Value ($000) $25 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 80,693 Value ($000) $23 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 79,564 Value ($000) $20 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 80,050 Value ($000) $19 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 80,106 Value ($000) $17 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 79,039 Value ($000) $16 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 78,985 Value ($000) $16 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 77,694 Value ($000) $13 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 75,931 Value ($000) $11 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 75,922 Value ($000) $11 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 73,822 Value ($000) $9,620 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 72,607 Value ($000) $10 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 73,940 Value ($000) $7,727 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 69,458 Value ($000) $7,821 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 66,017 Value ($000) $9,000 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 61,729 Value ($000) $9,774 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 58,648 Value ($000) $9,600 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 54,600 Value ($000) $8,492 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 78,593 Value ($000) $11,964 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 80,976 Value ($000) $10,290 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 82,186 Value ($000) $7,912 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 77,645 Value ($000) $7,303 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 63,543 Value ($000) $5,721 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 64,272 Value ($000) $8,960 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 64,790 Value ($000) $7,625 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 62,848 Value ($000) $7,026 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 60,941 Value ($000) $6,169 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 53,971 Value ($000) $5,269 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 54,413 Value ($000) $6,140 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 52,646 Value ($000) $5,486 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 39,584 Value ($000) $4,353 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 40,598 Value ($000) $4,342 Avg Close $81.33 Range $76.25 - $87.14