JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,184 Value ($000) $3,604 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,639 Value ($000) $3,356 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,341 Value ($000) $2,998 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,306 Value ($000) $2,283 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,266 Value ($000) $2,221 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 9,108 Value ($000) $1,921 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 7,788 Value ($000) $1,575 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,004 Value ($000) $1,601 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 7,481 Value ($000) $1,273 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 7,294 Value ($000) $1,058 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 69 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 117 Value ($000) $0 Avg Close $105.62 Range $96.10 - $114.36
Q2 2021
Shares 60 Value ($000) $9 Avg Close $139.74 Range $130.53 - $148.99
Q2 2019
Shares 17 Value ($000) $2 Avg Close $92.02 Range $84.61 - $97.81