JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,839 Value ($000) $7,359 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 23,470 Value ($000) $7,403 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 23,764 Value ($000) $6,889 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 23,920 Value ($000) $5,868 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 23,804 Value ($000) $5,706 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 25,874 Value ($000) $5,456 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 26,678 Value ($000) $5,396 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 26,300 Value ($000) $5,268 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 27,017 Value ($000) $4,596 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 27,323 Value ($000) $3,962 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,416 Value ($000) $3,987 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 26,913 Value ($000) $3,507 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 26,913 Value ($000) $3,609 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 25,362 Value ($000) $2,650 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 22,548 Value ($000) $2,539 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 20,838 Value ($000) $2,841 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 20,141 Value ($000) $3,189 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 20,330 Value ($000) $3,328 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 20,542 Value ($000) $3,195 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 21,057 Value ($000) $3,205 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 24,400 Value ($000) $3,101 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 26,591 Value ($000) $2,559,960 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 25,904 Value ($000) $2,437 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 25,711 Value ($000) $2,315 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 26,154 Value ($000) $3,646 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 26,098 Value ($000) $3,071,444 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 25,071 Value ($000) $2,802,958 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 23,994 Value ($000) $2,428,865 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 22,071 Value ($000) $2,155 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 19,570 Value ($000) $2,208 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 17,866 Value ($000) $1,862 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 15,434 Value ($000) $1,697 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 10,690 Value ($000) $1,143 Avg Close $81.33 Range $76.25 - $87.14