JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,358 Value ($000) $4,949 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 14,663 Value ($000) $4,625 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 14,310 Value ($000) $4,149 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,510 Value ($000) $3,314 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 16,318 Value ($000) $3,911 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 16,431 Value ($000) $3,465 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 17,476 Value ($000) $3,535 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,388 Value ($000) $3,483 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 25,309 Value ($000) $4,305 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 22,748 Value ($000) $3,299 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 23,546 Value ($000) $3,425 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 23,467 Value ($000) $3,058 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 23,404 Value ($000) $3,138 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 22,318 Value ($000) $2,513 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 18,977 Value ($000) $2,587 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 20,207 Value ($000) $3,200 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 19,902 Value ($000) $3,258 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 19,645 Value ($000) $3,056 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 18,761 Value ($000) $2,856 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 21,920 Value ($000) $2,785 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 20,342 Value ($000) $1,958 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 16,135 Value ($000) $1,518 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 10,538 Value ($000) $949 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,568 Value ($000) $916 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,599 Value ($000) $777 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,843 Value ($000) $765 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,762 Value ($000) $685 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 6,938 Value ($000) $677 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 7,187 Value ($000) $811 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 7,012 Value ($000) $731 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 7,191 Value ($000) $791 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,056 Value ($000) $541 Avg Close $81.33 Range $76.25 - $87.14