JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,385 Value ($000) $10,113 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 28,657 Value ($000) $9,039 Avg Close $295.93 Range $278.95 - $316.47

Q1 2025

Shares 21,392 Value ($000) $5,247 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 23,602 Value ($000) $5,658 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 23,996 Value ($000) $5,060 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 23,385 Value ($000) $4,730 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 22,261 Value ($000) $4,459 Avg Close $173.61 Range $158.11 - $193.16

Q3 2018

Shares 12,480 Value ($000) $1,408 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 6,889 Value ($000) $718 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 7,356 Value ($000) $809 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 11,166 Value ($000) $1,194 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,385	$10,113	$309.53	$290.54 - $330.86
Q3 2025	28,657	$9,039	$295.93	$278.95 - $316.47
Q1 2025	21,392	$5,247	$250.91	$220.72 - $275.86
Q4 2024	23,602	$5,658	$228.03	$198.89 - $249.04
Q3 2024	23,996	$5,060	$204.96	$185.80 - $219.46
Q2 2024	23,385	$4,730	$189.18	$173.46 - $199.28
Q1 2024	22,261	$4,459	$173.61	$158.11 - $193.16
Q3 2018	12,480	$1,408	$92.63	$83.41 - $97.31
Q2 2018	6,889	$718	$89.02	$83.70 - $93.47
Q1 2018	7,356	$809	$91.43	$83.98 - $96.37
Q4 2017	11,166	$1,194	$81.33	$76.25 - $87.14