JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,304 Value ($000) $2,061 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 36,371 Value ($000) $4,958 Avg Close $133.66 Range $115.27 - $153.80

Q3 2021

Shares 2,822 Value ($000) $462 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 52,638 Value ($000) $8,187 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 76,438 Value ($000) $11,636 Avg Close $127.25 Range $109.49 - $143.03

Q2 2020

Shares 78,188 Value ($000) $7,354 Avg Close $81.74 Range $70.76 - $99.77

Q2 2019

Shares 3,855 Value ($000) $431 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 3,768 Value ($000) $381 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 14,113 Value ($000) $1,378 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,304	$2,061	$113.02	$101.22 - $124.46
Q1 2022	36,371	$4,958	$133.66	$115.27 - $153.80
Q3 2021	2,822	$462	$140.29	$130.40 - $151.51
Q2 2021	52,638	$8,187	$139.74	$130.53 - $148.99
Q1 2021	76,438	$11,636	$127.25	$109.49 - $143.03
Q2 2020	78,188	$7,354	$81.74	$70.76 - $99.77
Q2 2019	3,855	$431	$92.02	$84.61 - $97.81
Q1 2019	3,768	$381	$85.34	$78.85 - $89.81
Q4 2018	14,113	$1,378	$87.53	$74.88 - $96.00