JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,382 Value ($000) $13,334 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 27,490 Value ($000) $8,671 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 30,081 Value ($000) $8,721 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 30,504 Value ($000) $7,483 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 31,944 Value ($000) $7,657 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 31,443 Value ($000) $6,630 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 31,896 Value ($000) $6,451 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 31,178 Value ($000) $6,245 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 37,311 Value ($000) $6,347 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 33,831 Value ($000) $4,906 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33,852 Value ($000) $4,923 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 25,152 Value ($000) $3,278 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 25,443 Value ($000) $3,412 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 26,366 Value ($000) $2,755 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 19,456 Value ($000) $2,191 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 21,170 Value ($000) $2,885 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 23,002 Value ($000) $3,642 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 24,098 Value ($000) $3,945 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 21,982 Value ($000) $3,419 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 20,549 Value ($000) $3,128 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 20,490 Value ($000) $2,604 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 22,483 Value ($000) $2,164 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 22,410 Value ($000) $2,108 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 23,012 Value ($000) $2,072 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 20,207 Value ($000) $2,817 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 18,289 Value ($000) $2,152 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 15,699 Value ($000) $1,755 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 15,515 Value ($000) $1,571 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 14,411 Value ($000) $1,407 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 16,005 Value ($000) $1,806 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 14,317 Value ($000) $1,492 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 14,452 Value ($000) $1,589 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,046 Value ($000) $1,288 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 11,702 Value ($000) $1,118 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 8,601 Value ($000) $786 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 9,718 Value ($000) $854 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 10,711 Value ($000) $924 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 12,114 Value ($000) $807 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 8,315 Value ($000) $517 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 7,372 Value ($000) $437 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 7,472 Value ($000) $493 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,709 Value ($000) $287 Avg Close $49.62 Range $37.93 - $53.49
Q3 2012
Shares 7,070 Value ($000) $286 Avg Close — Range —