JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,719 Value ($000) $4,073 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 26,229 Value ($000) $4,294 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 25,908 Value ($000) $4,030 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 25,997 Value ($000) $3,958 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 27,065 Value ($000) $3,439 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 27,109 Value ($000) $2,610 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 27,887 Value ($000) $2,623 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 27,657 Value ($000) $2,490 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 28,037 Value ($000) $3,908 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 27,719 Value ($000) $3,262 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 28,337 Value ($000) $3,168 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 28,287 Value ($000) $2,864 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 27,833 Value ($000) $2,717 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 27,824 Value ($000) $3,140 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 27,545 Value ($000) $2,870 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 26,781 Value ($000) $2,945 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 25,646 Value ($000) $2,743 Avg Close $81.33 Range $76.25 - $87.14