JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,661 Value ($000) $514 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,643 Value ($000) $489 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,643 Value ($000) $491 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,089 Value ($000) $2,310 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 15,298 Value ($000) $4,024 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,656 Value ($000) $3,498 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 15,489 Value ($000) $3,287 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 15,895 Value ($000) $3,054 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 16,379 Value ($000) $2,793 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 16,359 Value ($000) $2,220 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 19,728 Value ($000) $3,094 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 20,066 Value ($000) $2,774 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,129 Value ($000) $2,585 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 15,356 Value ($000) $2,019 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,624 Value ($000) $1,425 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,516 Value ($000) $1,537 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 10,405 Value ($000) $1,643 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 10,244 Value ($000) $1,707 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 10,224 Value ($000) $1,615 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 10,019 Value ($000) $1,525 Avg Close $127.25 Range $109.49 - $143.03