JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,634 Value ($000) $3,426 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 10,642 Value ($000) $3,357 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 10,654 Value ($000) $3,089 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,663 Value ($000) $2,616 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,838 Value ($000) $2,598 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 11,436 Value ($000) $2,411 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,413 Value ($000) $2,308 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,436 Value ($000) $2,291 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,124 Value ($000) $1,722 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,081 Value ($000) $1,462 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,030 Value ($000) $1,459 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 9,545 Value ($000) $1,244 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 9,793 Value ($000) $1,313 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 9,491 Value ($000) $992 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,205 Value ($000) $924 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 7,402 Value ($000) $1,009 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,886 Value ($000) $1,090 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,817 Value ($000) $1,116 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,634 Value ($000) $1,032 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,284 Value ($000) $957 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,551 Value ($000) $705 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,326 Value ($000) $513 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,309 Value ($000) $499 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,270 Value ($000) $655 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,904 Value ($000) $962 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,870 Value ($000) $809 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,826 Value ($000) $763 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,836 Value ($000) $692 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,376 Value ($000) $1,013 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 10,576 Value ($000) $1,193 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 10,438 Value ($000) $1,088 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 10,188 Value ($000) $1,120 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,778 Value ($000) $404 Avg Close $81.33 Range $76.25 - $87.14