JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,925 Value ($000) $2,554 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,571 Value ($000) $2,388 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,104 Value ($000) $1,770 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,571 Value ($000) $1,121 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,019 Value ($000) $2,402 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,029 Value ($000) $2,115 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 9,688 Value ($000) $1,960 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,948 Value ($000) $1,993 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,760 Value ($000) $1,830 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,552 Value ($000) $1,530 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,316 Value ($000) $1,500 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 10,484 Value ($000) $1,366 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 10,070 Value ($000) $1,350 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,382 Value ($000) $876 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,407 Value ($000) $947 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,719 Value ($000) $1,189 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,059 Value ($000) $1,276 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,459 Value ($000) $1,385 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 7,806 Value ($000) $1,214 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,674 Value ($000) $864 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,924 Value ($000) $753 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,607 Value ($000) $544 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,936 Value ($000) $464 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 6,608 Value ($000) $921 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,700 Value ($000) $318 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,318 Value ($000) $33 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 250 Value ($000) $25 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,312 Value ($000) $421 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 312 Value ($000) $35 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 250 Value ($000) $26 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 8,885 Value ($000) $977 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 5,765 Value ($000) $616 Avg Close $81.33 Range $76.25 - $87.14