JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586 Value ($000) $833 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,499 Value ($000) $788 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,476 Value ($000) $428 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,451 Value ($000) $356 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,416 Value ($000) $339 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,378 Value ($000) $291 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,017 Value ($000) $206 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,040 Value ($000) $208 Avg Close $173.61 Range $158.11 - $193.16