JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Strategic Family Wealth Counselors, L.L.C.'s Holding History (CIK: 0001729755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,690 Value ($000) $2,631 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,652 Value ($000) $1,783 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 5,653 Value ($000) $1,639 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,592 Value ($000) $1,372 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,373 Value ($000) $1,288 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,844 Value ($000) $1,021 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 3,603 Value ($000) $729 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 3,556 Value ($000) $712 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 3,546 Value ($000) $603 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 3,535 Value ($000) $513 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 3,550 Value ($000) $516 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 2,926 Value ($000) $381 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 2,915 Value ($000) $391 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 2,805 Value ($000) $293 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 2,685 Value ($000) $302 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 2,600 Value ($000) $354 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,600 Value ($000) $412 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 2,600 Value ($000) $426 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 1,600 Value ($000) $249 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,600 Value ($000) $244 Avg Close $127.25 Range $109.49 - $143.03

Q2 2020

Shares 2,126 Value ($000) $200 Avg Close $81.74 Range $70.76 - $99.77

Q4 2019

Shares 2,260 Value ($000) $315 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,255 Value ($000) $265 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,250 Value ($000) $251 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 2,244 Value ($000) $227 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 2,238 Value ($000) $219 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,690	$2,631	$309.53	$290.54 - $330.86
Q3 2025	5,652	$1,783	$295.93	$278.95 - $316.47
Q2 2025	5,653	$1,639	$252.67	$200.22 - $289.84
Q1 2025	5,592	$1,372	$250.91	$220.72 - $275.86
Q4 2024	5,373	$1,288	$228.03	$198.89 - $249.04
Q3 2024	4,844	$1,021	$204.96	$185.80 - $219.46
Q2 2024	3,603	$729	$189.18	$173.46 - $199.28
Q1 2024	3,556	$712	$173.61	$158.11 - $193.16
Q4 2023	3,546	$603	$144.89	$129.30 - $163.25
Q3 2023	3,535	$513	$142.31	$134.29 - $151.32
Q2 2023	3,550	$516	$129.66	$119.02 - $137.67
Q1 2023	2,926	$381	$128.16	$115.18 - $135.05
Q4 2022	2,915	$391	$117.65	$94.06 - $128.78
Q3 2022	2,805	$293	$105.62	$96.10 - $114.36
Q2 2022	2,685	$302	$113.02	$101.22 - $124.46
Q1 2022	2,600	$354	$133.66	$115.27 - $153.80
Q4 2021	2,600	$412	$147.83	$136.71 - $155.72
Q3 2021	2,600	$426	$140.29	$130.40 - $151.51
Q2 2021	1,600	$249	$139.74	$130.53 - $148.99
Q1 2021	1,600	$244	$127.25	$109.49 - $143.03
Q2 2020	2,126	$200	$81.74	$70.76 - $99.77
Q4 2019	2,260	$315	$108.67	$93.67 - $118.72
Q3 2019	2,255	$265	$95.08	$87.73 - $101.23
Q2 2019	2,250	$251	$92.02	$84.61 - $97.81
Q1 2019	2,244	$227	$85.34	$78.85 - $89.81
Q4 2018	2,238	$219	$87.53	$74.88 - $96.00