JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $1,353 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,798 Value ($000) $1,198 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,321 Value ($000) $963 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 6,253 Value ($000) $1,534 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,606 Value ($000) $864 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,511 Value ($000) $740 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,570 Value ($000) $924 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 7,039 Value ($000) $1,410 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,510 Value ($000) $937 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,473 Value ($000) $794 Avg Close $142.31 Range $134.29 - $151.32
Q4 2022
Shares 2,310 Value ($000) $310 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,179 Value ($000) $228 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,719 Value ($000) $306 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,318 Value ($000) $316 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,087 Value ($000) $330 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,243 Value ($000) $1,349 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 10,180 Value ($000) $1,583 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 15,287 Value ($000) $2,327 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 15,196 Value ($000) $1,931 Avg Close $98.14 Range $82.75 - $111.83