JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,661 Value ($000) $3,145 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 695 Value ($000) $530 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,999 Value ($000) $2,609 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,013 Value ($000) $2,697 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,749 Value ($000) $2,097 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,812 Value ($000) $1,858 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,948 Value ($000) $2,305 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,887 Value ($000) $2,002 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,710 Value ($000) $1,846 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 13,902 Value ($000) $2,011 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 13,902 Value ($000) $2,011 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 13,588 Value ($000) $1,838 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 13,376 Value ($000) $1,794 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,732 Value ($000) $495 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,921 Value ($000) $554 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,803 Value ($000) $1,609 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,770 Value ($000) $1,389 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,110 Value ($000) $1,328 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,577 Value ($000) $1,334 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,841 Value ($000) $1,346 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 12,240 Value ($000) $1,555 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 18,543 Value ($000) $1,785 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 25,799 Value ($000) $2,427 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 10,690 Value ($000) $1,490 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 16,824 Value ($000) $1,980 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 17,228 Value ($000) $1,926 Avg Close $92.02 Range $84.61 - $97.81
Q3 2018
Shares 22,813 Value ($000) $2,574 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 8,790 Value ($000) $916 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,501 Value ($000) $610 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,151 Value ($000) $230 Avg Close $81.33 Range $76.25 - $87.14