JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478 Value ($000) $460 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,278 Value ($000) $396 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,366 Value ($000) $386 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,485 Value ($000) $348 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 987 Value ($000) $241 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,441 Value ($000) $304 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,418 Value ($000) $295 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,478 Value ($000) $289 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,602 Value ($000) $268 Avg Close $144.89 Range $129.30 - $163.25
Q2 2023
Shares 1,802 Value ($000) $260 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,845 Value ($000) $235 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,946 Value ($000) $270 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,938 Value ($000) $203 Avg Close $105.62 Range $96.10 - $114.36
Q4 2021
Shares 1,250 Value ($000) $211 Avg Close $147.83 Range $136.71 - $155.72
Q1 2021
Shares 1,466 Value ($000) $229 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,621 Value ($000) $224 Avg Close $98.14 Range $82.75 - $111.83
Q2 2019
Shares 2,153 Value ($000) $241 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 49 Value ($000) $5 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 149 Value ($000) $15 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 149 Value ($000) $17 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 158 Value ($000) $17 Avg Close $89.02 Range $83.70 - $93.47