JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,805 Value ($000) $3,159 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,816 Value ($000) $3,096 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,777 Value ($000) $2,834 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 10,039 Value ($000) $2,463 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 10,584 Value ($000) $2,537 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,786 Value ($000) $2,274 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,682 Value ($000) $2,161 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,140 Value ($000) $2,231 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,429 Value ($000) $1,944 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,871 Value ($000) $1,722 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,370 Value ($000) $1,799 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 12,907 Value ($000) $1,682 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 13,026 Value ($000) $1,747 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 13,833 Value ($000) $1,446 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 16,160 Value ($000) $1,820 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 18,545 Value ($000) $2,528 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 25,739 Value ($000) $4,076 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 25,721 Value ($000) $4,211 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 28,014 Value ($000) $4,357 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 29,121 Value ($000) $4,433 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 29,531 Value ($000) $3,753 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 29,901 Value ($000) $2,879 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 29,928 Value ($000) $2,815 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 29,798 Value ($000) $2,682 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 29,491 Value ($000) $4,111 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 28,706 Value ($000) $3,378 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 28,404 Value ($000) $3,175 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 28,282 Value ($000) $2,863 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 27,877 Value ($000) $2,721 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 27,347 Value ($000) $3,086 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 27,186 Value ($000) $2,833 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 27,165 Value ($000) $2,987 Avg Close $91.43 Range $83.98 - $96.37