JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,414 Value ($000) $7,544 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 50,424 Value ($000) $15,905 Avg Close $295.93 Range $278.95 - $316.47

Q4 2024

Shares 2,048 Value ($000) $491 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 2,048 Value ($000) $432 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 25,587 Value ($000) $5,175 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 25,587 Value ($000) $5,125 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 103,193 Value ($000) $17,553 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 162,283 Value ($000) $23,534 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 307,273 Value ($000) $44,690 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 160,143 Value ($000) $20,868 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 113,990 Value ($000) $15,286 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 346,933 Value ($000) $36,254 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 346,933 Value ($000) $39,068 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 287,090 Value ($000) $39,136 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 344,390 Value ($000) $54,534 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 344,390 Value ($000) $56,373 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 265,400 Value ($000) $41,280 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 168,054 Value ($000) $25,583 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 402,413 Value ($000) $51,135 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 303,454 Value ($000) $29,214 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 273,284 Value ($000) $25,705 Avg Close $81.74 Range $70.76 - $99.77

Q4 2019

Shares 52,000 Value ($000) $7,249 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 45,000 Value ($000) $5,296 Avg Close $95.08 Range $87.73 - $101.23

Q2 2018

Shares 50,000 Value ($000) $5,210 Avg Close $89.02 Range $83.70 - $93.47

Q3 2017

Shares 154,657 Value ($000) $14,771 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 1,025,000 Value ($000) $93,685 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 2,043,765 Value ($000) $179,524 Avg Close $69.68 Range $65.58 - $74.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,414	$7,544	$309.53	$290.54 - $330.86
Q3 2025	50,424	$15,905	$295.93	$278.95 - $316.47
Q4 2024	2,048	$491	$228.03	$198.89 - $249.04
Q3 2024	2,048	$432	$204.96	$185.80 - $219.46
Q2 2024	25,587	$5,175	$189.18	$173.46 - $199.28
Q1 2024	25,587	$5,125	$173.61	$158.11 - $193.16
Q4 2023	103,193	$17,553	$144.89	$129.30 - $163.25
Q3 2023	162,283	$23,534	$142.31	$134.29 - $151.32
Q2 2023	307,273	$44,690	$129.66	$119.02 - $137.67
Q1 2023	160,143	$20,868	$128.16	$115.18 - $135.05
Q4 2022	113,990	$15,286	$117.65	$94.06 - $128.78
Q3 2022	346,933	$36,254	$105.62	$96.10 - $114.36
Q2 2022	346,933	$39,068	$113.02	$101.22 - $124.46
Q1 2022	287,090	$39,136	$133.66	$115.27 - $153.80
Q4 2021	344,390	$54,534	$147.83	$136.71 - $155.72
Q3 2021	344,390	$56,373	$140.29	$130.40 - $151.51
Q2 2021	265,400	$41,280	$139.74	$130.53 - $148.99
Q1 2021	168,054	$25,583	$127.25	$109.49 - $143.03
Q4 2020	402,413	$51,135	$98.14	$82.75 - $111.83
Q3 2020	303,454	$29,214	$85.44	$79.00 - $92.62
Q2 2020	273,284	$25,705	$81.74	$70.76 - $99.77
Q4 2019	52,000	$7,249	$108.67	$93.67 - $118.72
Q3 2019	45,000	$5,296	$95.08	$87.73 - $101.23
Q2 2018	50,000	$5,210	$89.02	$83.70 - $93.47
Q3 2017	154,657	$14,771	$73.66	$70.35 - $76.59
Q2 2017	1,025,000	$93,685	$68.54	$64.85 - $73.60
Q1 2017	2,043,765	$179,524	$69.68	$65.58 - $74.23