JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,770 Value ($000) $4,437 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 13,862 Value ($000) $4,372 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,994 Value ($000) $4,057 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,290 Value ($000) $3,505 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 13,994 Value ($000) $3,355 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 14,428 Value ($000) $3,042 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 14,588 Value ($000) $2,951 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 14,242 Value ($000) $2,853 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 13,746 Value ($000) $2,338 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,539 Value ($000) $1,818 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 12,208 Value ($000) $1,776 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,940 Value ($000) $1,556 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,057 Value ($000) $1,617 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 12,268 Value ($000) $1,282 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,214 Value ($000) $1,375 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,557 Value ($000) $1,575 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 10,434 Value ($000) $1,652 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 10,334 Value ($000) $1,691 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 10,527 Value ($000) $1,637 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 9,154 Value ($000) $1,393 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 9,028 Value ($000) $1,147 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 9,165 Value ($000) $882 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 9,652 Value ($000) $907 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 9,061 Value ($000) $815 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 6,992 Value ($000) $974 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 6,583 Value ($000) $774 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,764 Value ($000) $756 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,742 Value ($000) $682 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,798 Value ($000) $566 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 5,994 Value ($000) $676 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,086 Value ($000) $426 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,060 Value ($000) $446 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,060 Value ($000) $434 Avg Close $81.33 Range $76.25 - $87.14