JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,971 Value ($000) $9,979 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,971 Value ($000) $9,769 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 30,971 Value ($000) $8,979 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 30,971 Value ($000) $7,597 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 30,971 Value ($000) $7,424 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 30,971 Value ($000) $6,531 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 30,972 Value ($000) $6,264 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 31,164 Value ($000) $6,242 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 31,164 Value ($000) $5,301 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 31,163 Value ($000) $4,519 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 31,163 Value ($000) $4,532 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 31,163 Value ($000) $4,061 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 179,768 Value ($000) $24,107 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 172,050 Value ($000) $17,979 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 149,796 Value ($000) $16,869 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 126,817 Value ($000) $17,288 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 128,564 Value ($000) $20,358 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 126,150 Value ($000) $20,649 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 142,683 Value ($000) $22,193 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 174,658 Value ($000) $26,588 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 192,068 Value ($000) $24,406 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 214,751 Value ($000) $20,674 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 386,501 Value ($000) $36,354 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 385,176 Value ($000) $34,677 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 351,140 Value ($000) $48,949 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 348,213 Value ($000) $43,022 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 298,618 Value ($000) $34,888 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 279,973 Value ($000) $28,342 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 277,208 Value ($000) $28,796 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 262,875 Value ($000) $29,663 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 253,960 Value ($000) $26,463 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 229,296 Value ($000) $25,216 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 180,017 Value ($000) $19,251 Avg Close $81.33 Range $76.25 - $87.14