JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,193 Value ($000) $29,384 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 90,990 Value ($000) $28,701 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 92,242 Value ($000) $26,742 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 92,782 Value ($000) $22,759 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 90,862 Value ($000) $21,781 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 51,342 Value ($000) $10,826 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 47,221 Value ($000) $9,551 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 45,017 Value ($000) $9,017 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 35,963 Value ($000) $6,117 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 29,511 Value ($000) $4,280 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 29,961 Value ($000) $4,358 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 27,368 Value ($000) $3,566 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,636 Value ($000) $4 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 27,913 Value ($000) $2,917 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 28,119 Value ($000) $3,166 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 27,786 Value ($000) $3,788 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 26,255 Value ($000) $4,157 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 26,587 Value ($000) $4,352 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 26,513 Value ($000) $4,124 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 26,872 Value ($000) $4,091 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 29,177 Value ($000) $3,708 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 29,736 Value ($000) $2,863 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 29,762 Value ($000) $2,799 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 32,637 Value ($000) $2,938 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 32,506 Value ($000) $4,531 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 28,314 Value ($000) $3,332 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 26,899 Value ($000) $3,007 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 27,099 Value ($000) $2,743 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 28,384 Value ($000) $2,771 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 30,374 Value ($000) $3,427 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 31,165 Value ($000) $3,247 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 31,452 Value ($000) $3,459 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 32,717 Value ($000) $3,499 Avg Close $81.33 Range $76.25 - $87.14