JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 852 Value ($000) $204 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,271 Value ($000) $268 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,271 Value ($000) $257 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,479 Value ($000) $296 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,649 Value ($000) $280 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,485 Value ($000) $215 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,485 Value ($000) $216 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,213 Value ($000) $288 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,213 Value ($000) $297 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,826 Value ($000) $400 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,826 Value ($000) $431 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 5,370 Value ($000) $732 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 5,370 Value ($000) $850 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 5,603 Value ($000) $917 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,045 Value ($000) $1,252 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,411 Value ($000) $976 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 6,459 Value ($000) $821 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 7,437 Value ($000) $742 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 7,387 Value ($000) $695 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 7,387 Value ($000) $665 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,808 Value ($000) $810 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,399 Value ($000) $635 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,050 Value ($000) $346 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,650 Value ($000) $369 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,650 Value ($000) $356 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,450 Value ($000) $502 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,800 Value ($000) $500 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,100 Value ($000) $561 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,040 Value ($000) $646 Avg Close $81.33 Range $76.25 - $87.14