JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $666 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,188 Value ($000) $690 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,185 Value ($000) $633 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,674 Value ($000) $656 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,671 Value ($000) $640 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,668 Value ($000) $563 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,358 Value ($000) $679 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,351 Value ($000) $671 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,344 Value ($000) $569 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,536 Value ($000) $513 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,636 Value ($000) $383 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,727 Value ($000) $355 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,719 Value ($000) $365 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,511 Value ($000) $262 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,700 Value ($000) $304 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,342 Value ($000) $591 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,684 Value ($000) $741 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,678 Value ($000) $438 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,672 Value ($000) $415 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,668 Value ($000) $413,445 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,665 Value ($000) $334 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 2,455 Value ($000) $230 Avg Close $81.74 Range $70.76 - $99.77
Q4 2019
Shares 2,446 Value ($000) $340 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,592 Value ($000) $305 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,312 Value ($000) $258 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,462 Value ($000) $249 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,787 Value ($000) $272 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,809 Value ($000) $316 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,509 Value ($000) $261 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,509 Value ($000) $270,972 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,100 Value ($000) $224,574 Avg Close $81.33 Range $76.25 - $87.14