JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,598 Value ($000) $4,059 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,648 Value ($000) $3,990 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 12,640 Value ($000) $3,664 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 12,486 Value ($000) $3,063 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 12,595 Value ($000) $3,019 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 12,650 Value ($000) $2,667 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,656 Value ($000) $2,358 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,579 Value ($000) $2,319 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,808 Value ($000) $2,009 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 11,955 Value ($000) $1,734 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 11,921 Value ($000) $1,734 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,941 Value ($000) $1,556 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,098 Value ($000) $1,622 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 12,011 Value ($000) $1,255 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 11,672 Value ($000) $1,314 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,850 Value ($000) $1,615 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,816 Value ($000) $1,871 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 11,772 Value ($000) $1,927 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,531 Value ($000) $1,794 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 11,242 Value ($000) $1,711 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 11,295 Value ($000) $1,435 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 11,563 Value ($000) $1,113 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 11,794 Value ($000) $1,109 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 11,423 Value ($000) $1,010 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 11,282 Value ($000) $1,534 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 11,299 Value ($000) $1,452 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 13,447 Value ($000) $1,478 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 17,434 Value ($000) $1,915 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 17,653 Value ($000) $1,768 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 18,247 Value ($000) $1,981 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 18,099 Value ($000) $1,902 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 18,105 Value ($000) $1,993 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 18,426 Value ($000) $1,993 Avg Close $81.33 Range $76.25 - $87.14