JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,393 Value ($000) $2,060 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,513 Value ($000) $2,054 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,513 Value ($000) $1,888 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 6,244 Value ($000) $1,532 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,244 Value ($000) $1,497 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,243 Value ($000) $1,316 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,243 Value ($000) $1,263 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,242 Value ($000) $1,250 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,242 Value ($000) $1,062 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 6,232 Value ($000) $904 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 6,232 Value ($000) $906 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 6,231 Value ($000) $812 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 6,231 Value ($000) $836 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 6,230 Value ($000) $651 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 6,229 Value ($000) $701 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 6,229 Value ($000) $849 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,561 Value ($000) $1,039 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,561 Value ($000) $1,074 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 3,658 Value ($000) $569 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 1,953 Value ($000) $297 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 1,649 Value ($000) $213 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 1,391 Value ($000) $134 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 1,391 Value ($000) $131 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 1,491 Value ($000) $134 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 3,859 Value ($000) $538 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,393	$2,060	$309.53	$290.54 - $330.86
Q3 2025	6,513	$2,054	$295.93	$278.95 - $316.47
Q2 2025	6,513	$1,888	$252.67	$200.22 - $289.84
Q1 2025	6,244	$1,532	$250.91	$220.72 - $275.86
Q4 2024	6,244	$1,497	$228.03	$198.89 - $249.04
Q3 2024	6,243	$1,316	$204.96	$185.80 - $219.46
Q2 2024	6,243	$1,263	$189.18	$173.46 - $199.28
Q1 2024	6,242	$1,250	$173.61	$158.11 - $193.16
Q4 2023	6,242	$1,062	$144.89	$129.30 - $163.25
Q3 2023	6,232	$904	$142.31	$134.29 - $151.32
Q2 2023	6,232	$906	$129.66	$119.02 - $137.67
Q1 2023	6,231	$812	$128.16	$115.18 - $135.05
Q4 2022	6,231	$836	$117.65	$94.06 - $128.78
Q3 2022	6,230	$651	$105.62	$96.10 - $114.36
Q2 2022	6,229	$701	$113.02	$101.22 - $124.46
Q1 2022	6,229	$849	$133.66	$115.27 - $153.80
Q4 2021	6,561	$1,039	$147.83	$136.71 - $155.72
Q3 2021	6,561	$1,074	$140.29	$130.40 - $151.51
Q2 2021	3,658	$569	$139.74	$130.53 - $148.99
Q1 2021	1,953	$297	$127.25	$109.49 - $143.03
Q4 2020	1,649	$213	$98.14	$82.75 - $111.83
Q3 2020	1,391	$134	$85.44	$79.00 - $92.62
Q2 2020	1,391	$131	$81.74	$70.76 - $99.77
Q1 2020	1,491	$134	$103.61	$65.60 - $120.06
Q4 2019	3,859	$538	$108.67	$93.67 - $118.72