JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $2,610 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 8,313 Value ($000) $2,622 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,551 Value ($000) $2,479 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 3,693 Value ($000) $906 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,349 Value ($000) $803 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 3,434 Value ($000) $724 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,458 Value ($000) $902 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,451 Value ($000) $892 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,358 Value ($000) $741 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,348 Value ($000) $631 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,838 Value ($000) $704 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 4,902 Value ($000) $639 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,536 Value ($000) $742 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,521 Value ($000) $577 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 11,702 Value ($000) $1,318 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 4,845 Value ($000) $660 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 9,521 Value ($000) $1,508 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 9,002 Value ($000) $1,474 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 6,703 Value ($000) $1,043 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 6,755 Value ($000) $1,028 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 4,921 Value ($000) $625 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 5,137 Value ($000) $494 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,749 Value ($000) $635 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 26,446 Value ($000) $2,381 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 26,543 Value ($000) $3,540 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$2,610	$309.53	$290.54 - $330.86
Q3 2025	8,313	$2,622	$295.93	$278.95 - $316.47
Q2 2025	8,551	$2,479	$252.67	$200.22 - $289.84
Q1 2025	3,693	$906	$250.91	$220.72 - $275.86
Q4 2024	3,349	$803	$228.03	$198.89 - $249.04
Q3 2024	3,434	$724	$204.96	$185.80 - $219.46
Q2 2024	4,458	$902	$189.18	$173.46 - $199.28
Q1 2024	4,451	$892	$173.61	$158.11 - $193.16
Q4 2023	4,358	$741	$144.89	$129.30 - $163.25
Q3 2023	4,348	$631	$142.31	$134.29 - $151.32
Q2 2023	4,838	$704	$129.66	$119.02 - $137.67
Q1 2023	4,902	$639	$128.16	$115.18 - $135.05
Q4 2022	5,536	$742	$117.65	$94.06 - $128.78
Q3 2022	5,521	$577	$105.62	$96.10 - $114.36
Q2 2022	11,702	$1,318	$113.02	$101.22 - $124.46
Q1 2022	4,845	$660	$133.66	$115.27 - $153.80
Q4 2021	9,521	$1,508	$147.83	$136.71 - $155.72
Q3 2021	9,002	$1,474	$140.29	$130.40 - $151.51
Q2 2021	6,703	$1,043	$139.74	$130.53 - $148.99
Q1 2021	6,755	$1,028	$127.25	$109.49 - $143.03
Q4 2020	4,921	$625	$98.14	$82.75 - $111.83
Q3 2020	5,137	$494	$85.44	$79.00 - $92.62
Q2 2020	6,749	$635	$81.74	$70.76 - $99.77
Q1 2020	26,446	$2,381	$103.61	$65.60 - $120.06
Q4 2019	26,543	$3,540	$108.67	$93.67 - $118.72