JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,883 Value ($000) $36,373 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 5,100 Value ($000) $1,609 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,000 Value ($000) $1,739 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,700 Value ($000) $1,398 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,800 Value ($000) $1,390 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,883	$36,373	$309.53	$290.54 - $330.86
Q3 2025	5,100	$1,609	$295.93	$278.95 - $316.47
Q2 2025	6,000	$1,739	$252.67	$200.22 - $289.84
Q1 2025	5,700	$1,398	$250.91	$220.72 - $275.86
Q4 2024	5,800	$1,390	$228.03	$198.89 - $249.04