JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,000 Value ($000) $824 Avg Close $95.08 Range $87.73 - $101.23
Q1 2019
Shares 10,000 Value ($000) $1,012 Avg Close $85.34 Range $78.85 - $89.81
Q2 2018
Shares 10,000 Value ($000) $1,042 Avg Close $89.02 Range $83.70 - $93.47